Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621C00031000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.65 | 0.00 | - | 12 | 1,710 | 36.77% |
| SARK240920C00031000 | 2024-05-15 10:02AM EDT | 2024-09-20 | 2.08 | 2.50 | 3.50 | 0.00 | - | 1 | 56 | 54.08% |
| SARK241220C00031000 | 2024-05-17 2:47PM EDT | 2024-12-20 | 5.30 | 3.50 | 7.20 | 0.00 | - | 2 | 13 | 67.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621P00031000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.65 | +0.80 | +66.67% | 1 | 907 | 47.90% |
| SARK241220P00031000 | 2024-05-16 9:37AM EDT | 2024-12-20 | 6.60 | 4.20 | 8.10 | 0.00 | - | - | 28 | 57.87% |
© 2024 Yahoo. All rights reserved.