Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621C00030000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.95 | -0.01 | -1.05% | 1,088 | 234 | 35.50% |
| SARK240719C00030000 | 2024-05-17 12:55PM EDT | 2024-07-19 | 1.69 | 1.40 | 1.65 | +0.19 | +12.67% | 1 | 10 | 40.72% |
| SARK240920C00030000 | 2024-05-20 10:13AM EDT | 2024-09-20 | 3.40 | 2.90 | 3.90 | +1.10 | +47.83% | 17 | 34 | 54.20% |
| SARK250117C00030000 | 2023-12-27 11:33AM EDT | 2025-01-17 | 3.60 | 2.50 | 7.00 | 0.00 | - | 1 | 3 | 52.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621P00030000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 1.60 | 1.30 | 1.45 | 0.00 | - | 5 | 439 | 31.40% |
| SARK241220P00030000 | 2024-05-16 9:37AM EDT | 2024-12-20 | 6.00 | 3.50 | 7.60 | 0.00 | - | - | 1 | 58.11% |
| SARK250117P00030000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 4.80 | 5.00 | 7.90 | 0.00 | - | 1 | 31 | 64.26% |
© 2024 Yahoo. All rights reserved.