Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621C00029000 | 2024-05-20 2:24PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.40 | -0.15 | -9.09% | 1 | 135 | 35.16% |
| SARK240920C00029000 | 2024-05-06 11:00AM EDT | 2024-09-20 | 2.71 | 3.40 | 4.30 | 0.00 | - | 9 | 12 | 54.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621P00029000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 0.78 | 0.80 | 0.90 | -0.22 | -22.00% | 17 | 286 | 31.06% |
| SARK240920P00029000 | 2024-04-15 1:49PM EDT | 2024-09-20 | 2.25 | 2.00 | 2.10 | 0.00 | - | 1 | 2 | 33.74% |
| SARK241220P00029000 | 2024-05-16 9:37AM EDT | 2024-12-20 | 5.60 | 3.00 | 6.80 | 0.00 | - | - | 13 | 57.45% |
© 2024 Yahoo. All rights reserved.