Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SARK240621C00028000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SARK240920C00028000 | 2024-04-23 10:49AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SARK240621P00028000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SARK240920P00028000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.45 | 0.95 | 1.10 | 0.00 | - | 5 | 5 | 25.54% |