Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SARK240621C00027000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SARK240920C00027000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 5.10 | 3.20 | 5.50 | 0.00 | - | 1 | 10 | 64.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SARK240621P00027000 | 2024-05-16 1:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SARK240920P00027000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |