Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621C00025000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| SARK250117C00025000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621P00025000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SARK240920P00025000 | 2024-02-26 11:58AM EDT | 2024-09-20 | 1.90 | 1.60 | 1.70 | 0.00 | - | 3 | 4 | 54.25% |
| SARK250117P00025000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.