Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621C00034000 | 2024-06-12 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,047 | 85.16% |
| SARK240719C00034000 | 2024-05-29 9:34AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.40 | 0.00 | - | - | 4 | 39.06% |
| SARK240920C00034000 | 2024-05-30 1:11PM EDT | 2024-09-20 | 2.45 | 1.00 | 4.00 | 0.00 | - | 1 | 6 | 60.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621P00034000 | 2024-06-06 11:42AM EDT | 2024-06-21 | 4.00 | 1.60 | 4.30 | 0.00 | - | 1 | 6 | 120.31% |
| SARK240920P00034000 | 2024-06-04 9:47AM EDT | 2024-09-20 | 4.90 | 4.00 | 6.40 | 0.00 | - | 350 | 350 | 67.24% |
| SARK241220P00034000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 8.40 | 6.00 | 9.00 | 0.00 | - | - | 20 | 61.01% |
© 2024 Yahoo. All rights reserved.