Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621C00032000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.85 | +0.03 | +3.66% | 28 | 741 | 35.01% |
| SARK240719C00032000 | 2024-05-24 11:31AM EDT | 2024-07-19 | 0.95 | 0.95 | 2.65 | 0.00 | - | 61 | 144 | 62.01% |
| SARK240920C00032000 | 2024-05-17 1:53PM EDT | 2024-09-20 | 2.45 | 3.00 | 3.90 | 0.00 | - | 89 | 164 | 52.54% |
| SARK241220C00032000 | 2024-05-21 12:50PM EDT | 2024-12-20 | 5.00 | 4.40 | 6.60 | 0.00 | - | 3 | 14 | 61.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621P00032000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 3.40 | 1.10 | 1.30 | 0.00 | - | 2 | 14 | 34.67% |
| SARK240920P00032000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 3.60 | 3.10 | 4.00 | 0.00 | - | 1 | 32 | 53.83% |
| SARK241220P00032000 | 2024-05-16 9:37AM EDT | 2024-12-20 | 7.10 | 4.20 | 6.90 | 0.00 | - | - | 1 | 56.69% |
© 2024 Yahoo. All rights reserved.