Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621C00031000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 1.45 | 0.85 | 1.45 | +0.24 | +19.83% | 110 | 1,659 | 38.77% |
| SARK240719C00031000 | 2024-05-23 2:13PM EDT | 2024-07-19 | 2.35 | 1.45 | 2.20 | +0.69 | +41.57% | 2 | 1 | 41.99% |
| SARK240920C00031000 | 2024-05-31 12:31PM EDT | 2024-09-20 | 4.30 | 3.50 | 4.50 | +0.65 | +17.81% | 61 | 153 | 54.08% |
| SARK241220C00031000 | 2024-05-17 2:47PM EDT | 2024-12-20 | 5.30 | 5.00 | 7.00 | 0.00 | - | 2 | 13 | 62.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621P00031000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 0.50 | 0.55 | 1.45 | -0.35 | -41.18% | 4 | 906 | 57.08% |
| SARK241220P00031000 | 2024-05-16 9:37AM EDT | 2024-12-20 | 6.60 | 4.00 | 5.60 | 0.00 | - | - | 28 | 54.83% |
© 2024 Yahoo. All rights reserved.