Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621C00030000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.78 | 0.55 | 1.00 | +0.21 | +36.84% | 26 | 1,268 | 41.70% |
| SARK240719C00030000 | 2024-06-13 11:28AM EDT | 2024-07-19 | 1.35 | 1.60 | 1.75 | 0.00 | - | 10 | 43 | 39.16% |
| SARK240920C00030000 | 2024-06-14 1:34PM EDT | 2024-09-20 | 3.25 | 2.45 | 4.90 | -0.07 | -2.11% | 10 | 93 | 54.49% |
| SARK250117C00030000 | 2023-12-27 11:33AM EDT | 2025-01-17 | 3.60 | 2.50 | 7.00 | 0.00 | - | 1 | 3 | 73.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240621P00030000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 1 | 58 | 31.45% |
| SARK240719P00030000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.92 | 0.90 | 1.05 | -0.23 | -20.00% | 2 | 28 | 34.86% |
| SARK240920P00030000 | 2024-06-07 1:38PM EDT | 2024-09-20 | 2.81 | 1.15 | 5.00 | 0.00 | - | 20 | 20 | 53.52% |
| SARK241220P00030000 | 2024-05-16 9:37AM EDT | 2024-12-20 | 6.00 | 3.00 | 5.50 | 0.00 | - | - | 1 | 52.27% |
| SARK250117P00030000 | 2024-06-07 10:26AM EDT | 2025-01-17 | 6.91 | 4.00 | 8.40 | 0.00 | - | 2 | 30 | 70.31% |
© 2024 Yahoo. All rights reserved.