Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK241220C00031000 | 2024-05-17 2:47PM EDT | 31.00 | 5.30 | 3.00 | 7.00 | 0.00 | - | 2 | 13 | 61.43% |
| SARK241220C00032000 | 2024-05-21 12:50PM EDT | 32.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| SARK241220C00035000 | 2024-05-16 9:31AM EDT | 35.00 | 3.00 | 2.00 | 5.80 | 0.00 | - | - | 11 | 64.53% |
| SARK241220C00040000 | 2024-04-25 3:52PM EDT | 40.00 | 1.50 | 1.90 | 5.10 | 0.00 | - | - | 2 | 74.63% |
| SARK241220C00041000 | 2024-06-03 1:10PM EDT | 41.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SARK241220C00045000 | 2024-06-03 1:13PM EDT | 45.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK241220P00021000 | 2024-05-17 9:30AM EDT | 21.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 63.97% |
| SARK241220P00029000 | 2024-05-16 9:37AM EDT | 29.00 | 5.60 | 2.05 | 6.00 | 0.00 | - | - | 13 | 55.59% |
| SARK241220P00030000 | 2024-05-16 9:37AM EDT | 30.00 | 6.00 | 3.00 | 5.50 | 0.00 | - | - | 1 | 51.72% |
| SARK241220P00031000 | 2024-05-16 9:37AM EDT | 31.00 | 6.60 | 4.00 | 7.00 | 0.00 | - | - | 28 | 59.57% |
| SARK241220P00032000 | 2024-05-16 9:37AM EDT | 32.00 | 7.10 | 4.00 | 6.70 | 0.00 | - | - | 1 | 50.66% |
| SARK241220P00033000 | 2024-05-16 9:37AM EDT | 33.00 | 7.70 | 5.00 | 8.00 | 0.00 | - | - | 1 | 56.52% |
| SARK241220P00034000 | 2024-05-16 9:36AM EDT | 34.00 | 8.40 | 6.00 | 9.00 | 0.00 | - | - | 20 | 60.33% |
| SARK241220P00035000 | 2024-05-16 9:32AM EDT | 35.00 | 8.00 | 6.00 | 9.80 | 0.00 | - | - | 20 | 56.86% |
| SARK241220P00036000 | 2024-05-16 9:32AM EDT | 36.00 | 8.70 | 7.00 | 10.00 | 0.00 | - | - | 10 | 55.41% |
© 2024 Yahoo. All rights reserved.