Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 25 | 12 | 20.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 21.00 | 1.37 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 2 | 2 | 22.00 | 1.03 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 1 | 1 | 24.00 | 1.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 25.00 | 1.90 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 26.00 | 1.25 | 0.00 | - | 29 | 17 |
| 5.10 | 0.00 | - | 1 | 10 | 27.00 | 1.08 | 0.00 | - | 7 | 14 |
| 4.77 | 0.00 | - | 1 | 3 | 28.00 | 2.45 | 0.00 | - | 5 | 5 |
| 2.71 | 0.00 | - | 9 | 12 | 29.00 | 2.30 | 0.00 | - | 15 | 17 |
| 3.25 | 0.00 | - | 10 | 91 | 30.00 | 2.81 | 0.00 | - | 20 | 20 |
| 2.29 | 0.00 | - | 2 | 100 | 31.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 166 | 32.00 | 3.65 | 0.00 | - | 250 | 532 |
| 2.45 | 0.00 | - | 3 | 13 | 33.00 | 4.50 | 0.00 | - | 350 | 350 |
| 2.45 | 0.00 | - | 1 | 6 | 34.00 | 4.90 | 0.00 | - | 350 | 350 |
| 2.25 | 0.00 | - | 2 | 111 | 35.00 | 7.53 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 5 | 9 | 36.00 | 5.80 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 14 | 37.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 51 | 39.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 14 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.