Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719C00028000 | 2024-06-04 3:25PM EDT | 28.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SARK240719C00029000 | 2024-06-12 2:39PM EDT | 29.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SARK240719C00030000 | 2024-06-17 3:12PM EDT | 30.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.00% |
| SARK240719C00031000 | 2024-06-17 12:46PM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| SARK240719C00032000 | 2024-06-17 11:15AM EDT | 32.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 6.25% |
| SARK240719C00033000 | 2024-06-12 9:32AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 156 | 122 | 6.25% |
| SARK240719C00034000 | 2024-06-17 10:16AM EDT | 34.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
| SARK240719C00036000 | 2024-05-22 12:12PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SARK240719C00037000 | 2024-06-07 3:12PM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SARK240719C00038000 | 2024-05-30 9:35AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719P00026000 | 2024-06-14 2:56PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SARK240719P00027000 | 2024-06-14 9:36AM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SARK240719P00028000 | 2024-06-17 1:54PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 61 | 6.25% |
| SARK240719P00029000 | 2024-06-12 12:52PM EDT | 29.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| SARK240719P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 1.56% |
| SARK240719P00031000 | 2024-06-17 12:24PM EDT | 31.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.