Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 1 | 10 |
| 9.10 | 0.00 | - | - | 7 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | - | 110 |
| 3.70 | 0.00 | - | 3 | 3 | 24.00 | - | - | - | - | - |
| 6.56 | 0.00 | - | 1 | 11 | 25.00 | 0.10 | 0.00 | - | 1 | 31 |
| 4.90 | 0.00 | - | 3 | 29 | 26.00 | 0.10 | 0.00 | - | 2 | 43 |
| 4.00 | 0.00 | - | 2 | 1,143 | 27.00 | 0.05 | 0.00 | - | 50 | 56 |
| 2.05 | 0.00 | - | 57 | 550 | 28.00 | 0.05 | 0.00 | - | 1 | 223 |
| 1.72 | 0.00 | - | 3 | 126 | 29.00 | 0.35 | 0.00 | - | 5 | 311 |
| 0.78 | 0.00 | - | 26 | 1,258 | 30.00 | 0.15 | 0.00 | - | 2 | 58 |
| 0.34 | 0.00 | - | 6 | 1,673 | 31.00 | 0.60 | 0.00 | - | 4 | 904 |
| 0.05 | 0.00 | - | 1 | 739 | 32.00 | 1.41 | 0.00 | - | 2 | 13 |
| 0.35 | 0.00 | - | 2 | 1,354 | 33.00 | 2.40 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 1 | 1,049 | 34.00 | 4.00 | 0.00 | - | 1 | 5 |
| 0.27 | 0.00 | - | 2 | 75 | 35.00 | 4.60 | 0.00 | - | 14 | 2 |
| 0.22 | 0.00 | - | 3 | 290 | 36.00 | 8.90 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 8 | 37.00 | 9.70 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 2 | 34 | 38.00 | 9.40 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 0 | 39.00 | 9.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 40.00 | 14.50 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 44 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 47 | 45.00 | 15.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 3 | 47.00 | 21.90 | 0.00 | - | 1 | 2 |
| 1.12 | 0.00 | - | 5 | 19 | 50.00 | 23.40 | 0.00 | - | 5 | 2 |
| 0.04 | 0.00 | - | 1 | 194 | 55.00 | 23.84 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 94 | 60.00 | 28.81 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 88 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.