Saratoga Investment Corp. (SAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517C00030000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 57.81% |
| SAR240816C00030000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 33.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517P00030000 | 2024-01-10 2:57PM EDT | 2024-05-17 | 7.00 | 5.10 | 10.00 | 0.00 | - | 10 | 10 | 162.21% |
| SAR240816P00030000 | 2024-01-02 2:41PM EDT | 2024-08-16 | 5.00 | 5.50 | 10.00 | 0.00 | - | - | 1 | 65.58% |
© 2024 Yahoo. All rights reserved.