Saratoga Investment Corp. (SAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517C00020000 | 2023-12-05 1:24PM EDT | 20.00 | 6.50 | 5.40 | 8.40 | 0.00 | - | 20 | 0 | 1,124.22% |
| SAR240517C00022500 | 2024-05-17 3:32PM EDT | 22.50 | 0.70 | 0.25 | 3.30 | -0.45 | -39.13% | 7 | 8 | 264.84% |
| SAR240517C00025000 | 2024-05-10 11:16AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 79.69% |
| SAR240517C00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 234.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 20 | 41 | 206.25% |
| SAR240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 129 | 83.59% |
| SAR240517P00025000 | 2024-05-17 9:35AM EDT | 25.00 | 1.75 | 0.45 | 4.50 | -0.55 | -23.91% | 2 | 13 | 307.42% |
| SAR240517P00030000 | 2024-01-10 2:57PM EDT | 30.00 | 7.00 | 5.10 | 10.00 | 0.00 | - | 10 | 10 | 587.11% |
© 2024 Yahoo. All rights reserved.