Saratoga Investment Corp. (SAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517C00025000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 50 | 133 | 36.52% |
| SAR240621C00025000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 10 | 21.44% |
| SAR240816C00025000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2 | 83 | 17.09% |
| SAR241115C00025000 | 2024-05-03 3:03PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 1 | 42 | 15.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517P00025000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.60 | 0.00 | - | 6 | 13 | 34.18% |
| SAR240816P00025000 | 2024-04-25 2:27PM EDT | 2024-08-16 | 2.40 | 1.95 | 2.30 | 0.00 | - | 3 | 71 | 28.47% |
| SAR241115P00025000 | 2024-04-24 11:47AM EDT | 2024-11-15 | 2.87 | 2.55 | 2.85 | 0.00 | - | - | 1 | 29.05% |
© 2024 Yahoo. All rights reserved.