Saratoga Investment Corp. (SAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517C00022500 | 2024-04-29 11:47AM EDT | 2024-05-17 | 1.25 | 1.10 | 1.40 | 0.00 | - | 4 | 7 | 41.41% |
| SAR240816C00022500 | 2024-05-03 3:03PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.60 | -0.10 | -6.45% | 1 | 27 | 19.73% |
| SAR241115C00022500 | 2024-04-26 3:45PM EDT | 2024-11-15 | 1.85 | 1.45 | 1.70 | 0.00 | - | 2 | 10 | 16.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517P00022500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 129 | 36.13% |
| SAR240621P00022500 | 2024-05-02 10:18AM EDT | 2024-06-21 | 0.30 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 27.93% |
| SAR240816P00022500 | 2024-04-22 12:36PM EDT | 2024-08-16 | 0.95 | 0.55 | 0.75 | 0.00 | - | 5 | 180 | 24.59% |
| SAR241115P00022500 | 2024-05-03 2:50PM EDT | 2024-11-15 | 1.01 | 1.05 | 1.25 | -0.61 | -37.65% | 1 | 17 | 25.78% |
© 2024 Yahoo. All rights reserved.