Saratoga Investment Corp. (SAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517C00020000 | 2023-12-05 1:24PM EDT | 2024-05-17 | 6.50 | 5.40 | 8.40 | 0.00 | - | 20 | 0 | 280.27% |
| SAR240816C00020000 | 2024-01-16 2:45PM EDT | 2024-08-16 | 3.15 | 1.00 | 5.50 | 0.00 | - | - | 1 | 72.61% |
| SAR241115C00020000 | 2024-04-17 1:40PM EDT | 2024-11-15 | 2.87 | 1.50 | 6.30 | 0.00 | - | 5 | 9 | 67.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517P00020000 | 2024-04-08 10:25AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 41 | 63.09% |
| SAR240816P00020000 | 2024-03-28 3:11PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 29.10% |
| SAR241115P00020000 | 2024-04-16 2:22PM EDT | 2024-11-15 | 0.62 | 0.30 | 0.50 | 0.00 | - | 35 | 85 | 27.44% |
© 2024 Yahoo. All rights reserved.