Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAR240816C00030000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 38.28% |
SAR241115C00030000 | 2024-05-03 2:50PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 27.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAR240816P00030000 | 2024-01-02 2:41PM EDT | 2024-08-16 | 5.00 | 5.50 | 10.00 | 0.00 | - | - | 1 | 78.66% |