Saratoga Investment Corp. (SAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240816C00022500 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.93 | 0.00 | 1.70 | 0.00 | - | 1 | 27 | 22.56% |
| SAR241115C00022500 | 2024-05-24 9:54AM EDT | 2024-11-15 | 1.20 | 1.30 | 1.60 | -0.15 | -11.11% | 6 | 43 | 13.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240621P00022500 | 2024-05-17 11:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.30 | 0.00 | - | 10 | 20 | 76.86% |
| SAR240719P00022500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 29.59% |
| SAR240816P00022500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.30 | 0.00 | - | 9 | 197 | 43.85% |
| SAR241115P00022500 | 2024-05-03 2:50PM EDT | 2024-11-15 | 1.01 | 0.00 | 4.20 | 0.00 | - | 1 | 18 | 77.54% |
© 2024 Yahoo. All rights reserved.