Saratoga Investment Corp. (SAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240621C00020000 | 2024-05-17 12:53PM EDT | 2024-06-21 | 3.45 | 1.90 | 5.40 | 0.00 | - | 1 | 0 | 160.35% |
| SAR240816C00020000 | 2024-01-16 2:45PM EDT | 2024-08-16 | 3.15 | 1.00 | 5.50 | 0.00 | - | - | 1 | 108.98% |
| SAR241115C00020000 | 2024-06-14 12:09PM EDT | 2024-11-15 | 2.87 | 2.00 | 6.00 | 0.00 | - | 1 | 9 | 79.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240816P00020000 | 2024-03-28 3:11PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 33.99% |
| SAR241115P00020000 | 2024-06-13 3:39PM EDT | 2024-11-15 | 0.20 | 0.25 | 0.70 | 0.00 | - | 10 | 125 | 32.91% |
© 2024 Yahoo. All rights reserved.