Canada markets close in 4 hours 15 minutes

Saipem SpA (SAPMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.28000.0000 (0.00%)
As of 11:16AM EDT. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20242.28002.28002.28002.28002.2800-
Apr 29, 20242.28002.28002.28002.28002.2800-
Apr 26, 20242.28002.28002.28002.28002.2800-
Apr 25, 20242.29002.29002.28002.28002.28001,300
Apr 24, 20242.38002.38002.38002.38002.3800-
Apr 23, 20242.38002.38002.38002.38002.38001,000
Apr 22, 20242.55002.55002.55002.55002.5500-
Apr 19, 20242.55002.55002.55002.55002.5500-
Apr 18, 20242.55002.55002.55002.55002.5500-
Apr 17, 20242.55002.55002.55002.55002.5500-
Apr 16, 20242.55002.55002.55002.55002.5500800
Apr 15, 20242.55002.55002.55002.55002.5500-
Apr 12, 20242.55002.55002.55002.55002.5500800
Apr 11, 20242.50002.50002.45002.45002.45001,600
Apr 10, 20242.50002.50002.50002.50002.5000-
Apr 09, 20242.50002.50002.50002.50002.5000-
Apr 08, 20242.50002.50002.50002.50002.5000-
Apr 05, 20242.50002.50002.50002.50002.5000-
Apr 04, 20242.50002.50002.50002.50002.5000400
Apr 03, 20242.50002.50002.50002.50002.5000-
Apr 02, 20242.50002.50002.50002.50002.5000-
Apr 01, 20242.45002.50002.45002.50002.50002,900
Mar 28, 20242.58002.58002.58002.58002.58001,100
Mar 27, 20242.35002.35002.35002.35002.3500-
Mar 26, 20242.35002.35002.35002.35002.3500-
Mar 25, 20242.35002.35002.35002.35002.35001,000
Mar 22, 20242.30002.30002.30002.30002.3000-
Mar 21, 20242.30002.30002.30002.30002.3000-
Mar 20, 20242.30002.30002.30002.30002.3000300
Mar 19, 20242.36002.36002.36002.36002.3600-
Mar 18, 20242.36002.36002.36002.36002.36001,000
Mar 15, 20242.37002.37002.37002.37002.37001,000
Mar 14, 20242.27002.30002.27002.30002.30001,900
Mar 13, 20242.15002.15002.15002.15002.15001,000
Mar 12, 20242.25002.25002.25002.25002.2500500
Mar 11, 20242.20002.20002.14002.14002.140013,400
Mar 08, 20242.14002.14002.14002.14002.1400-
Mar 07, 20242.18002.18002.14002.14002.14001,100
Mar 06, 20241.43001.43001.43001.43001.4300-
Mar 05, 20241.43001.43001.43001.43001.4300-
Mar 04, 20241.43001.43001.43001.43001.4300100
Mar 01, 20241.43001.43001.43001.43001.4300-
Feb 29, 20241.43001.43001.43001.43001.4300-
Feb 28, 20241.43001.43001.43001.43001.4300-
Feb 27, 20241.43001.43001.43001.43001.4300-
Feb 26, 20241.43001.43001.43001.43001.4300-
Feb 23, 20241.43001.43001.43001.43001.4300-
Feb 22, 20241.50001.50001.43001.43001.43006,000
Feb 21, 20241.31001.31001.31001.31001.3100-
Feb 20, 20241.31001.31001.31001.31001.3100-
Feb 16, 20241.31001.31001.31001.31001.3100-
Feb 15, 20241.31001.31001.31001.31001.3100-
Feb 14, 20241.31001.31001.31001.31001.3100-
Feb 13, 20241.31001.31001.31001.31001.3100-
Feb 12, 20241.31001.31001.31001.31001.3100-
Feb 09, 20241.31001.31001.31001.31001.3100-
Feb 08, 20241.31001.31001.31001.31001.3100100,400
Feb 07, 20241.60001.60001.60001.60001.6000-
Feb 06, 20241.60001.60001.60001.60001.6000-
Feb 05, 20241.60001.60001.60001.60001.6000-
Feb 02, 20241.60001.60001.60001.60001.6000-
Feb 01, 20241.60001.60001.60001.60001.6000-
Jan 31, 20241.60001.60001.60001.60001.6000-
Jan 30, 20241.60001.60001.60001.60001.6000-
Jan 29, 20241.60001.60001.60001.60001.6000-
Jan 26, 20241.60001.60001.60001.60001.6000-
Jan 25, 20241.60001.60001.60001.60001.6000200
Jan 24, 20241.69001.69001.69001.69001.6900-
Jan 23, 20241.69001.69001.69001.69001.6900-
Jan 22, 20241.69001.69001.69001.69001.6900-
Jan 19, 20241.69001.69001.69001.69001.6900-
Jan 18, 20241.69001.69001.69001.69001.6900-
Jan 17, 20241.69001.69001.69001.69001.6900-
Jan 16, 20241.69001.69001.69001.69001.6900-
Jan 12, 20241.69001.69001.69001.69001.6900-
Jan 11, 20241.69001.69001.69001.69001.6900-
Jan 10, 20241.69001.69001.69001.69001.6900-
Jan 09, 20241.69001.69001.69001.69001.6900-
Jan 08, 20241.69001.69001.69001.69001.6900-
Jan 05, 20241.69001.69001.69001.69001.6900100
Jan 04, 20241.60001.60001.60001.60001.6000-
Jan 03, 20241.60001.60001.60001.60001.6000500
Jan 02, 20241.61001.61001.61001.61001.6100-
Dec 29, 20231.61001.61001.61001.61001.6100-
Dec 28, 20231.61001.61001.61001.61001.6100-
Dec 27, 20231.61001.61001.61001.61001.6100-
Dec 26, 20231.61001.61001.61001.61001.6100-
Dec 22, 20231.61001.61001.61001.61001.6100-
Dec 21, 20231.60001.61001.60001.61001.61001,700
Dec 20, 20231.57001.57001.57001.57001.5700200
Dec 19, 20231.51001.51001.51001.51001.5100-
Dec 18, 20231.51001.51001.51001.51001.5100-
Dec 15, 20231.51001.51001.51001.51001.5100-
Dec 14, 20231.51001.51001.51001.51001.5100-
Dec 13, 20231.51001.51001.51001.51001.5100-
Dec 12, 20231.51001.51001.51001.51001.5100-
Dec 11, 20231.51001.51001.51001.51001.5100-
Dec 08, 20231.51001.51001.51001.51001.5100-
Dec 07, 20231.51001.51001.51001.51001.5100500
Dec 06, 20231.66001.66001.66001.66001.6600300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...