Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00065000 | 2023-12-04 1:58PM EDT | 2024-06-21 | 95.10 | 83.70 | 88.30 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00065000 | 2023-10-31 12:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 22 | 29 | 128.32% |
SAP250117P00065000 | 2023-12-04 1:35PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |