Canada markets closed

SAP SE (SAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.78-4.89 (-2.63%)
At close: 04:00PM EDT
180.21 -0.57 (-0.32%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP240419C001200002024-03-15 2:42PM EDT120.0068.3458.5063.200.00--3146.09%
SAP240419C001300002024-03-12 10:38AM EDT130.0062.1551.3054.000.00--2220.26%
SAP240419C001450002024-03-15 2:40PM EDT145.0043.6435.4037.300.00--5120.22%
SAP240419C001500002024-03-14 2:10PM EDT150.0041.7730.0032.500.00-11100.78%
SAP240419C001550002024-03-06 11:32AM EDT155.0036.6535.6037.800.00-22274.49%
SAP240419C001600002024-03-15 3:43PM EDT160.0029.3120.0023.200.00-1382.91%
SAP240419C001650002024-04-04 2:04PM EDT165.0028.8015.6017.700.00-2268.31%
SAP240419C001700002024-03-05 2:15PM EDT170.0019.7020.0024.000.00-10196.31%
SAP240419C001750002024-03-15 9:44AM EDT175.0016.606.407.200.00-1643.29%
SAP240419C001800002024-04-12 1:04PM EDT180.003.302.803.20-10.80-76.60%153733.15%
SAP240419C001850002024-04-12 11:53AM EDT185.001.350.851.05-1.59-54.08%629030.93%
SAP240419C001900002024-04-12 10:21AM EDT190.000.360.150.30-0.64-64.00%121832.08%
SAP240419C001950002024-04-12 11:32AM EDT195.000.150.050.150.00-5320137.89%
SAP240419C002000002024-04-11 3:42PM EDT200.000.180.000.250.00-217752.73%
SAP240419C002100002024-04-12 11:23AM EDT210.000.100.000.10-0.04-28.57%1530956.25%
SAP240419C002200002024-04-02 9:32AM EDT220.000.120.000.150.00-1023474.61%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP240419P001400002024-03-19 9:30AM EDT140.000.050.000.200.00-11100.78%
SAP240419P001500002024-03-26 9:30AM EDT150.000.230.000.050.00-11164.06%
SAP240419P001550002024-02-20 4:11PM EDT155.000.680.000.100.00--10058.59%
SAP240419P001600002024-04-10 1:23PM EDT160.000.050.000.250.00-4555.27%
SAP240419P001650002024-03-19 1:33PM EDT165.000.340.000.100.00-22241.70%
SAP240419P001700002024-03-21 11:53AM EDT170.000.200.100.250.00-33336.43%
SAP240419P001750002024-04-11 3:42PM EDT175.000.150.551.800.00-327748.78%
SAP240419P001800002024-04-12 11:32AM EDT180.001.801.852.20+1.15+176.92%9523730.52%
SAP240419P001850002024-04-12 2:55PM EDT185.004.974.805.20+2.98+149.75%1133029.93%
SAP240419P001900002024-04-11 9:45AM EDT190.007.009.109.900.00-129240.80%
SAP240419P001950002024-04-10 9:30AM EDT195.0010.0112.2015.800.00-418971.78%
SAP240419P002000002024-04-10 2:39PM EDT200.0016.1017.7021.000.00-39289.62%
SAP240419P002100002024-04-10 2:39PM EDT210.0026.1027.1029.900.00-39088.92%