SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00230000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 80.08% |
| SAP240621C00230000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 86 | 35.60% |
| SAP240920C00230000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 0.96 | 0.40 | 0.95 | 0.00 | - | 1 | 7 | 24.61% |
| SAP241220C00230000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 2.70 | 2.05 | 2.65 | 0.00 | - | 52 | 35 | 25.15% |
| SAP250117C00230000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 4.40 | 2.45 | 3.20 | 0.00 | - | 1 | 85 | 25.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00230000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 43.50 | 45.50 | 50.00 | 0.00 | - | - | 10 | 35.19% |
© 2024 Yahoo. All rights reserved.