SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00220000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 38.28% |
| SAP240621C00220000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 88 | 26.56% |
| SAP240920C00220000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.60 | 0.00 | - | 2 | 141 | 23.93% |
| SAP250117C00220000 | 2024-04-11 12:59PM EDT | 2025-01-17 | 5.80 | 3.40 | 4.80 | 0.00 | - | 1 | 103 | 25.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00220000 | 2024-04-10 9:55AM EDT | 2024-09-20 | 36.80 | 35.50 | 40.00 | 0.00 | - | - | 1 | 30.61% |
| SAP241220P00220000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 36.30 | 36.00 | 40.10 | 0.00 | - | - | 2 | 24.12% |
| SAP250117P00220000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 36.80 | 36.00 | 40.20 | 0.00 | - | 1 | 2 | 23.02% |
© 2024 Yahoo. All rights reserved.