SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00210000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 278 | 36.48% |
| SAP240621C00210000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 1.65 | 0.15 | 0.40 | 0.00 | - | 2 | 422 | 22.85% |
| SAP240920C00210000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 2.30 | 2.65 | 2.95 | 0.00 | - | 1 | 167 | 24.02% |
| SAP250117C00210000 | 2024-04-29 2:59PM EDT | 2025-01-17 | 7.20 | 6.50 | 7.40 | 0.00 | - | 12 | 28 | 26.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 70.20% |
| SAP240621P00210000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 30.80 | 25.60 | 29.50 | 0.00 | - | 1 | 3 | 41.33% |
| SAP240920P00210000 | 2024-04-08 9:36AM EDT | 2024-09-20 | 22.60 | 27.40 | 29.40 | 0.00 | - | - | 1 | 24.32% |
| SAP250117P00210000 | 2024-04-03 10:45AM EDT | 2025-01-17 | 24.50 | 28.30 | 31.30 | 0.00 | - | 2 | 28 | 21.90% |
© 2024 Yahoo. All rights reserved.