SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00200000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 500 | 27.78% |
| SAP240621C00200000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 0.82 | 0.75 | 0.95 | +0.14 | +20.59% | 11 | 140 | 20.89% |
| SAP240920C00200000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 4.70 | 4.60 | 5.00 | +1.60 | +51.61% | 8 | 78 | 24.13% |
| SAP241220C00200000 | 2024-04-23 11:03AM EDT | 2024-12-20 | 10.50 | 7.40 | 9.50 | 0.00 | - | - | 1 | 27.13% |
| SAP250117C00200000 | 2024-04-15 3:55PM EDT | 2025-01-17 | 10.25 | 8.30 | 10.00 | 0.00 | - | 1 | 56 | 26.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 2024-05-17 | 24.20 | 16.00 | 19.80 | 0.00 | - | 3 | 27 | 61.95% |
| SAP240621P00200000 | 2024-04-09 2:24PM EDT | 2024-06-21 | 16.34 | 16.10 | 20.00 | 0.00 | - | 2 | 40 | 34.03% |
| SAP240920P00200000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 22.00 | 18.10 | 21.70 | 0.00 | - | 1 | 43 | 24.53% |
| SAP250117P00200000 | 2024-04-05 9:38AM EDT | 2025-01-17 | 19.41 | 21.10 | 23.90 | 0.00 | - | 2 | 4 | 21.96% |
© 2024 Yahoo. All rights reserved.