SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00195000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | +0.08 | +47.06% | 16 | 899 | 21.75% |
| SAP240621C00195000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 1.30 | 1.50 | 1.65 | 0.00 | - | 1 | 310 | 19.79% |
| SAP240920C00195000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 9.30 | 6.20 | 6.90 | 0.00 | - | 4 | 86 | 24.82% |
| SAP250117C00195000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 15.10 | 11.10 | 12.20 | 0.00 | - | 4 | 121 | 27.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 10.30 | 10.90 | 14.50 | 0.00 | - | 4 | 50 | 49.95% |
| SAP240621P00195000 | 2024-04-23 12:03PM EDT | 2024-06-21 | 11.90 | 12.50 | 15.30 | 0.00 | - | 1 | 177 | 30.70% |
| SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 15.90 | 17.90 | 0.00 | - | 1 | 17 | 24.43% |
| SAP250117P00195000 | 2024-03-15 3:37PM EDT | 2025-01-17 | 18.10 | 20.30 | 23.50 | 0.00 | - | 1 | 8 | 27.27% |
© 2024 Yahoo. All rights reserved.