SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00190000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.80 | 0.00 | - | 2 | 264 | 19.90% |
| SAP240621C00190000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 2.20 | 2.50 | 2.80 | 0.00 | - | 8 | 229 | 19.81% |
| SAP240920C00190000 | 2024-04-29 9:39AM EDT | 2024-09-20 | 8.40 | 7.90 | 8.60 | 0.00 | - | 2 | 64 | 25.04% |
| SAP250117C00190000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 16.90 | 12.50 | 14.10 | 0.00 | - | 2 | 75 | 27.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00190000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 8.90 | 6.90 | 9.60 | -1.80 | -16.82% | 3 | 187 | 38.03% |
| SAP240621P00190000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 13.20 | 9.20 | 11.70 | 0.00 | - | 1 | 240 | 29.05% |
| SAP240920P00190000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 15.30 | 12.40 | 13.50 | 0.00 | - | 6 | 45 | 21.37% |
| SAP250117P00190000 | 2024-03-18 1:55PM EDT | 2025-01-17 | 15.50 | 18.20 | 20.40 | 0.00 | - | 4 | 14 | 26.99% |
© 2024 Yahoo. All rights reserved.