SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00185000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 1.40 | 2.05 | 2.40 | 0.00 | - | 1 | 319 | 20.90% |
| SAP240621C00185000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 4.90 | 4.20 | 4.70 | +1.10 | +28.95% | 5 | 168 | 20.00% |
| SAP240920C00185000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 10.85 | 10.00 | 10.90 | 0.00 | - | 5 | 204 | 25.54% |
| SAP250117C00185000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 15.00 | 15.10 | 16.40 | 0.00 | - | 1 | 155 | 27.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00185000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 5.82 | 4.40 | 5.00 | 0.00 | - | 1 | 170 | 28.05% |
| SAP240621P00185000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 6.60 | 4.80 | 7.30 | -0.80 | -10.81% | 6 | 101 | 23.89% |
| SAP240920P00185000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 11.60 | 9.90 | 11.70 | 0.00 | - | 17 | 60 | 23.91% |
| SAP241220P00185000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 13.20 | 12.00 | 13.10 | 0.00 | - | 21 | 25 | 21.04% |
| SAP250117P00185000 | 2024-04-09 3:52PM EDT | 2025-01-17 | 13.05 | 12.60 | 13.70 | 0.00 | - | 10 | 23 | 20.85% |
© 2024 Yahoo. All rights reserved.