SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00170000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 11.90 | 12.20 | 16.00 | 0.00 | - | 15 | 41 | 55.76% |
| SAP240621C00170000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 13.20 | 14.00 | 16.50 | 0.00 | - | 2 | 71 | 31.51% |
| SAP240920C00170000 | 2024-03-15 1:41PM EDT | 2024-09-20 | 25.33 | 18.40 | 20.30 | 0.00 | - | 8 | 10 | 28.62% |
| SAP250117C00170000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 22.08 | 24.20 | 27.00 | 0.00 | - | 2 | 34 | 33.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00170000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.38 | 0.25 | 0.40 | -0.22 | -36.67% | 16 | 360 | 29.74% |
| SAP240621P00170000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 1.65 | 1.40 | 1.75 | -0.15 | -8.33% | 5 | 519 | 24.77% |
| SAP240920P00170000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 5.70 | 4.30 | 4.60 | 0.00 | - | 5 | 104 | 22.80% |
| SAP241220P00170000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 7.20 | 6.00 | 7.00 | 0.00 | - | 43 | 51 | 22.56% |
| SAP250117P00170000 | 2024-03-13 3:21PM EDT | 2025-01-17 | 7.00 | 9.10 | 9.70 | 0.00 | - | 2 | 116 | 26.23% |
© 2024 Yahoo. All rights reserved.