SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 25.20 | 25.00 | 27.70 | 0.00 | - | 1 | 1 | 54.91% |
| SAP240621C00160000 | 2024-03-21 2:52PM EDT | 2024-06-21 | 37.34 | 16.90 | 19.50 | 0.00 | - | 15 | 153 | 0.00% |
| SAP240920C00160000 | 2024-04-19 12:48PM EDT | 2024-09-20 | 22.40 | 28.30 | 30.60 | 0.00 | - | 1 | 1 | 31.29% |
| SAP250117C00160000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 33.51 | 34.00 | 35.50 | 0.00 | - | 5 | 131 | 33.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00160000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.30 | +0.06 | +30.00% | 11 | 126 | 36.77% |
| SAP240621P00160000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.70 | -0.38 | -38.00% | 1 | 255 | 27.54% |
| SAP240920P00160000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 3.40 | 2.20 | 2.60 | 0.00 | - | 2 | 923 | 25.35% |
| SAP241220P00160000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 5.50 | 4.00 | 5.20 | 0.00 | - | 7 | 20 | 26.48% |
| SAP250117P00160000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 4.82 | 4.30 | 5.00 | 0.00 | - | 4 | 29 | 24.61% |
© 2024 Yahoo. All rights reserved.