SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAP240621C00150000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| SAP250117C00150000 | 2024-03-12 12:28PM EDT | 2025-01-17 | 50.85 | 41.90 | 45.00 | 0.00 | - | 6 | 66 | 28.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00150000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 398 | 25.00% |
| SAP240621P00150000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| SAP240920P00150000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 6.25% |
| SAP241220P00150000 | 2024-04-23 3:34PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 205 | 6.25% |
| SAP250117P00150000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 6.25% |
© 2024 Yahoo. All rights reserved.