SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00140000 | 2024-01-04 11:24AM EDT | 2024-06-21 | 16.50 | 37.50 | 42.40 | 0.00 | - | 1 | 7 | 0.00% |
| SAP240920C00140000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP250117C00140000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00140000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAP240920P00140000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SAP250117P00140000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
© 2024 Yahoo. All rights reserved.