SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00135000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 50.20 | 53.40 | 57.70 | 0.00 | - | 1 | 5 | 77.30% |
| SAP250117C00135000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 52.60 | 58.10 | 61.90 | 0.00 | - | 1 | 32 | 46.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00135000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| SAP240621P00135000 | 2024-01-11 12:44PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.75 | 0.00 | - | 80 | 185 | 53.76% |
| SAP240920P00135000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 210 | 35.01% |
| SAP241220P00135000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 1.20 | 0.65 | 1.40 | 0.00 | - | 15 | 15 | 31.13% |
| SAP250117P00135000 | 2024-04-01 10:33AM EDT | 2025-01-17 | 1.36 | 0.05 | 2.05 | 0.00 | - | 2 | 41 | 32.38% |
© 2024 Yahoo. All rights reserved.