SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00130000 | 2024-01-17 4:16PM EDT | 2024-06-21 | 30.98 | 46.50 | 51.20 | 0.00 | - | 8 | 11 | 0.00% |
| SAP250117C00130000 | 2024-01-12 4:39PM EDT | 2025-01-17 | 36.36 | 54.80 | 59.80 | 0.00 | - | 2 | 37 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00130000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 97.66% |
| SAP240621P00130000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 176 | 52.34% |
| SAP240920P00130000 | 2024-04-19 9:36AM EDT | 2024-09-20 | 1.03 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 51.06% |
| SAP241220P00130000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 1.00 | 0.05 | 1.10 | 0.00 | - | 61 | 78 | 32.50% |
| SAP250117P00130000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 0.95 | 0.10 | 1.15 | 0.00 | - | 26 | 138 | 30.95% |
© 2024 Yahoo. All rights reserved.