SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00240000 | 2024-04-03 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 119.58% |
| SAP240920C00240000 | 2024-06-12 1:48PM EDT | 2024-09-20 | 0.81 | 0.25 | 0.90 | 0.00 | - | 1 | 75 | 30.71% |
| SAP241220C00240000 | 2024-06-11 3:17PM EDT | 2024-12-20 | 1.84 | 0.50 | 2.60 | 0.00 | - | 1 | 3 | 28.97% |
| SAP250117C00240000 | 2024-06-12 2:15PM EDT | 2025-01-17 | 4.00 | 2.40 | 2.75 | 0.00 | - | 5 | 94 | 27.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP250117P00240000 | 2024-03-19 12:13PM EDT | 2025-01-17 | 53.04 | 60.00 | 64.70 | 0.00 | - | 1 | 0 | 49.32% |
© 2024 Yahoo. All rights reserved.