SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00230000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAP240719C00230000 | 2024-05-24 12:09PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 30 | 26 | 30.93% |
| SAP240920C00230000 | 2024-05-21 9:31AM EDT | 2024-09-20 | 1.60 | 0.95 | 1.25 | 0.00 | - | 8 | 9 | 25.44% |
| SAP241220C00230000 | 2024-05-08 3:53PM EDT | 2024-12-20 | 3.30 | 3.30 | 3.80 | 0.00 | - | 52 | 49 | 26.33% |
| SAP250117C00230000 | 2024-05-29 11:00AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.50 | 0.00 | - | 1 | 91 | 26.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00230000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 43.50 | 38.00 | 42.10 | 0.00 | - | - | 10 | 36.49% |
| SAP250117P00230000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 40.10 | 37.40 | 40.70 | 0.00 | - | 1 | 0 | 21.57% |
© 2024 Yahoo. All rights reserved.