SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00210000 | 2024-05-30 10:12AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 348 | 35.67% |
| SAP240719C00210000 | 2024-05-24 12:18PM EDT | 2024-07-19 | 1.80 | 0.25 | 0.40 | 0.00 | - | 2 | 194 | 24.00% |
| SAP240920C00210000 | 2024-05-30 2:55PM EDT | 2024-09-20 | 1.98 | 1.70 | 2.40 | 0.00 | - | 2 | 153 | 25.81% |
| SAP241220C00210000 | 2024-05-30 2:27PM EDT | 2024-12-20 | 5.00 | 4.90 | 5.50 | 0.00 | - | 2 | 15 | 26.71% |
| SAP250117C00210000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 6.60 | 6.00 | 6.50 | 0.00 | - | 10 | 41 | 27.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00210000 | 2024-05-24 10:04AM EDT | 2024-06-21 | 16.40 | 25.40 | 29.70 | 0.00 | - | 1 | 0 | 57.32% |
| SAP240719P00210000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 15.60 | 25.40 | 29.70 | 0.00 | - | - | 3 | 37.53% |
| SAP240920P00210000 | 2024-05-30 3:13PM EDT | 2024-09-20 | 29.70 | 25.70 | 28.50 | 0.00 | - | 1 | 3 | 19.45% |
| SAP250117P00210000 | 2024-05-13 3:38PM EDT | 2025-01-17 | 24.60 | 27.80 | 29.80 | 0.00 | - | 1 | 28 | 17.58% |
© 2024 Yahoo. All rights reserved.