SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00200000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 310 | 25.66% |
| SAP240719C00200000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 0.85 | 0.15 | 1.10 | -0.05 | -5.56% | 6 | 26 | 22.84% |
| SAP240920C00200000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 3.84 | 3.90 | 4.30 | -4.96 | -56.36% | 1 | 100 | 25.84% |
| SAP241220C00200000 | 2024-05-28 10:48AM EDT | 2024-12-20 | 13.20 | 7.80 | 8.50 | 0.00 | - | 1 | 2 | 27.74% |
| SAP250117C00200000 | 2024-05-20 2:27PM EDT | 2025-01-17 | 15.90 | 8.90 | 9.50 | 0.00 | - | 2 | 57 | 27.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00200000 | 2024-05-30 10:20AM EDT | 2024-06-21 | 17.00 | 15.40 | 19.70 | 0.00 | - | 5 | 37 | 44.06% |
| SAP240719P00200000 | 2024-05-24 10:38AM EDT | 2024-07-19 | 8.80 | 15.70 | 18.50 | 0.00 | - | 7 | 103 | 21.78% |
| SAP240920P00200000 | 2024-05-30 2:01PM EDT | 2024-09-20 | 21.00 | 17.30 | 20.30 | 0.00 | - | 1 | 42 | 21.09% |
| SAP241220P00200000 | 2024-05-23 2:46PM EDT | 2024-12-20 | 14.40 | 19.90 | 21.50 | 0.00 | - | - | 2 | 18.43% |
| SAP250117P00200000 | 2024-04-05 9:38AM EDT | 2025-01-17 | 19.41 | 21.10 | 23.90 | 0.00 | - | 2 | 4 | 22.01% |
© 2024 Yahoo. All rights reserved.