SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00195000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.75 | 0.00 | - | 4 | 368 | 24.90% |
| SAP240719C00195000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 1.52 | 1.75 | 1.95 | -1.00 | -39.68% | 3 | 25 | 23.03% |
| SAP240920C00195000 | 2024-05-30 10:45AM EDT | 2024-09-20 | 5.60 | 5.30 | 5.80 | 0.00 | - | 2 | 100 | 26.29% |
| SAP241220C00195000 | 2024-05-10 11:34AM EDT | 2024-12-20 | 13.30 | 9.50 | 10.30 | 0.00 | - | 2 | 44 | 28.18% |
| SAP250117C00195000 | 2024-05-22 9:43AM EDT | 2025-01-17 | 17.60 | 10.80 | 11.40 | 0.00 | - | 14 | 135 | 28.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00195000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 15.10 | 10.80 | 13.70 | +3.20 | +26.89% | 9 | 268 | 28.61% |
| SAP240719P00195000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 13.00 | 12.10 | 13.80 | 0.00 | - | 3 | 74 | 19.31% |
| SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 10.50 | 11.70 | 0.00 | - | 1 | 17 | 0.00% |
| SAP241220P00195000 | 2024-05-15 12:07PM EDT | 2024-12-20 | 14.20 | 15.60 | 19.00 | 0.00 | - | - | 1 | 20.81% |
| SAP250117P00195000 | 2024-05-30 12:04PM EDT | 2025-01-17 | 18.30 | 16.20 | 19.10 | 0.00 | - | 1 | 30 | 19.69% |
© 2024 Yahoo. All rights reserved.