Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00175000 | 2024-06-13 12:18PM EDT | 2024-06-21 | 16.00 | 12.90 | 14.70 | 0.00 | - | 2 | 1 | 53.56% |
SAP240920C00175000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 18.10 | 19.20 | 19.70 | -8.00 | -30.65% | 5 | 134 | 32.84% |
SAP250117C00175000 | 2024-06-14 11:36AM EDT | 2025-01-17 | 24.90 | 23.60 | 26.10 | +2.70 | +12.16% | 12 | 39 | 34.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00175000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.41 | 0.15 | 0.25 | 0.00 | - | 2 | 492 | 36.72% |
SAP240719P00175000 | 2024-06-14 2:10PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.40 | +0.50 | +55.56% | 4 | 2 | 25.54% |
SAP240920P00175000 | 2024-06-13 3:48PM EDT | 2024-09-20 | 2.85 | 3.90 | 4.30 | 0.00 | - | 3 | 189 | 25.08% |
SAP241220P00175000 | 2024-05-30 10:24AM EDT | 2024-12-20 | 7.70 | 6.00 | 7.40 | 0.00 | - | 1 | 105 | 24.70% |
SAP250117P00175000 | 2024-06-14 12:50PM EDT | 2025-01-17 | 7.50 | 6.50 | 7.80 | +0.40 | +5.63% | 1 | 52 | 23.82% |