SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00170000 | 2024-06-07 11:57AM EDT | 2024-06-21 | 21.90 | 17.70 | 18.70 | 0.00 | - | 1 | 3 | 60.96% |
| SAP240920C00170000 | 2024-05-30 1:16PM EDT | 2024-09-20 | 18.80 | 22.80 | 23.60 | 0.00 | - | 10 | 20 | 34.56% |
| SAP250117C00170000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 22.08 | 24.30 | 25.10 | 0.00 | - | 2 | 34 | 26.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00170000 | 2024-06-12 10:29AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.35 | 0.00 | - | 19 | 514 | 48.05% |
| SAP240719P00170000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | +0.55 | +275.00% | 2 | 22 | 26.99% |
| SAP240920P00170000 | 2024-06-13 2:02PM EDT | 2024-09-20 | 2.20 | 2.85 | 3.20 | 0.00 | - | 30 | 173 | 25.97% |
| SAP241220P00170000 | 2024-06-14 2:41PM EDT | 2024-12-20 | 5.70 | 4.70 | 6.40 | +0.10 | +1.79% | 1 | 297 | 26.31% |
| SAP250117P00170000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 6.10 | 5.20 | 6.50 | +1.40 | +29.79% | 2 | 151 | 24.76% |
© 2024 Yahoo. All rights reserved.