SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00160000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 32.40 | 21.10 | 25.40 | 0.00 | - | 1,280 | 10 | 64.93% |
| SAP240719C00160000 | 2024-05-30 1:18PM EDT | 2024-07-19 | 22.10 | 22.10 | 26.00 | -1.40 | -5.96% | 1 | 3 | 45.85% |
| SAP240920C00160000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 24.98 | 26.60 | 27.60 | 0.00 | - | 1 | 2 | 35.83% |
| SAP250117C00160000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 42.50 | 31.50 | 33.60 | 0.00 | - | 1 | 139 | 37.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00160000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.35 | 0.00 | - | 12 | 285 | 34.72% |
| SAP240920P00160000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.20 | 1.80 | 2.30 | 0.00 | - | 3 | 938 | 25.53% |
| SAP241220P00160000 | 2024-05-30 1:47PM EDT | 2024-12-20 | 4.43 | 3.50 | 4.10 | 0.00 | - | 1 | 42 | 23.96% |
| SAP250117P00160000 | 2024-05-08 10:18AM EDT | 2025-01-17 | 3.80 | 4.10 | 4.60 | 0.00 | - | 4 | 24 | 23.66% |
© 2024 Yahoo. All rights reserved.