SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00155000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 36.27 | 26.00 | 30.30 | 0.00 | - | 281 | 1 | 73.69% |
| SAP240920C00155000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SAP241220C00155000 | 2024-05-30 1:49PM EDT | 2024-12-20 | 33.16 | 33.00 | 36.00 | 0.00 | - | 2 | 2 | 38.55% |
| SAP250117C00155000 | 2024-03-21 12:26PM EDT | 2025-01-17 | 48.27 | 30.40 | 31.60 | 0.00 | - | 2 | 21 | 25.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00155000 | 2024-05-29 12:47PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.35 | 0.00 | - | 7 | 107 | 41.36% |
| SAP240920P00155000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.60 | 0.65 | 0.90 | 0.00 | - | 15 | 109 | 22.27% |
| SAP241220P00155000 | 2024-05-30 1:47PM EDT | 2024-12-20 | 3.48 | 2.60 | 3.20 | 0.00 | - | 1 | 3 | 24.74% |
| SAP250117P00155000 | 2024-03-26 2:45PM EDT | 2025-01-17 | 3.00 | 3.60 | 4.20 | 0.00 | - | 2 | 222 | 25.86% |
© 2024 Yahoo. All rights reserved.