SAP SE (SAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00150000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 40.90 | 36.00 | 39.00 | 0.00 | - | 140 | 0 | 131.06% |
| SAP241220C00150000 | 2024-05-30 1:49PM EDT | 2024-12-20 | 37.26 | 42.30 | 44.90 | 0.00 | - | 2 | 2 | 43.20% |
| SAP250117C00150000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 44.70 | 44.20 | 45.60 | -6.15 | -12.09% | 6 | 66 | 42.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00150000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 155 | 68.75% |
| SAP240920P00150000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.20 | 0.40 | 1.00 | 0.00 | - | 17 | 29 | 31.26% |
| SAP241220P00150000 | 2024-06-05 2:29PM EDT | 2024-12-20 | 1.85 | 1.90 | 2.40 | 0.00 | - | 10 | 217 | 28.69% |
| SAP250117P00150000 | 2024-06-05 11:27AM EDT | 2025-01-17 | 2.14 | 1.80 | 2.75 | 0.00 | - | 1 | 244 | 27.98% |
© 2024 Yahoo. All rights reserved.