SAP SE (SAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP250117C00100000 | 2024-05-07 12:29PM EDT | 2025-01-17 | 89.77 | 84.00 | 88.30 | 0.00 | - | 1 | 4 | 62.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00100000 | 2024-01-09 10:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 154.79% |
| SAP241220P00100000 | 2024-05-03 3:10PM EDT | 2024-12-20 | 0.30 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 50.93% |
| SAP250117P00100000 | 2024-05-10 10:52AM EDT | 2025-01-17 | 0.35 | 0.05 | 2.55 | 0.00 | - | 1 | 24 | 56.76% |
© 2024 Yahoo. All rights reserved.