Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 18 |
- | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 49 |
- | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 5 | 4 |
38.36 | 0.00 | - | 1 | 2 | 150.00 | 0.05 | 0.00 | - | 11 | 398 |
21.48 | 0.00 | - | 1 | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 77 |
25.20 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 109 |
21.50 | 0.00 | - | - | 2 | 165.00 | 0.15 | 0.00 | - | 2 | 541 |
11.90 | 0.00 | - | 15 | 41 | 170.00 | 0.03 | -0.02 | -40.00% | 1 | 348 |
7.70 | 0.00 | - | 15 | 218 | 175.00 | 0.06 | -0.06 | -50.00% | 1 | 210 |
11.20 | 0.00 | - | 3 | 214 | 180.00 | 0.25 | -0.15 | -37.50% | 1 | 320 |
5.85 | -0.45 | -7.14% | 11 | 320 | 185.00 | 0.75 | +0.10 | +15.38% | 29 | 277 |
1.90 | -0.80 | -29.63% | 20 | 244 | 190.00 | 3.10 | +0.65 | +26.53% | 3 | 379 |
0.35 | -0.30 | -46.15% | 8 | 896 | 195.00 | 10.30 | 0.00 | - | 4 | 50 |
0.10 | 0.00 | - | 5 | 495 | 200.00 | 24.20 | 0.00 | - | 3 | 27 |
0.10 | 0.00 | - | 2 | 278 | 210.00 | 15.00 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 214 | 220.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 5 | 250.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |